ApeCoin

APE · 美元计价

$0.1027

≈ ￥0.67782

-1.35% (-$0.00)

更新于 2026-11-10 02:30:01

24H 最高

$0.1059

24H 最低

$0.0985

今日开盘

$0.1041

24H 成交量

$109.28万

流通市值

$7,769.69万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
327	DOGSDogs	$0.00003052	$0.00003206	$0.00002801	$49.60万	$1,586.53万	1.26%
161	COTICOTI	$0.00968	$0.00994	$0.009	$134.48万	$1,738.53万	2.22%
424	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
38	PAXGPAX Gold	$4096.08	$4,123.68	$4,032.34	$1,491.74万	$18.32亿	1.00%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
659	RPLRocket Pool	$1.357	$1.39	$1.25	$8.45万	$2,912.27万	0.30%
240	IOio.net	$0.1172	$0.1198	$0.11	$72.95万	$4,993.76万	0.69%
24	LINKChainlink	$10.615	$10.83	$10.13	$2,622.29万	$81.61亿	-0.73%
585	IOTXIoTeX	$0.002942	$0.003032	$0.002814	$16.45万	$2,795.25万	0.10%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
321	CELRCeler Network	$0.002175	$0.002318	$0.002111	$50.47万	$1,703.34万	-5.23%
449	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
676	HPEBHPEB	$48.11	$48.73	$43.80	$4.57万	—	6.98%
416	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
387	ACEFusionist	$0.1204	$0.123	$0.1155	$39.36万	$265.98万	-1.47%
485	LPTLivepeer	$1.318	$1.35	$1.26	$27.19万	$6,601.39万	-0.60%
180	MVLLBMVLLB	$10.26	$10.73	$7.95	$109.56万	—	15.54%