Astar

ASTR · 美元计价

$0.005108

≈ ￥0.033713

1.09% ($0.00)

更新于 2026-11-10 03:45:02

24H 最高

$0.005179

24H 最低

$0.00476

今日开盘

$0.005053

24H 成交量

$14.41万

流通市值

$4,502.43万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
325	DOGSDogs	$0.0000307	$0.00003206	$0.00002801	$49.68万	$1,586.53万	1.99%
166	COTICOTI	$0.00971	$0.00994	$0.009	$127.72万	$1,738.53万	2.32%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
37	PAXGPAX Gold	$4114.45	$4,125.00	$4,032.34	$1,624.58万	$18.32亿	1.35%
401	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
660	RPLRocket Pool	$1.372	$1.39	$1.25	$8.47万	$2,912.27万	2.01%
235	IOio.net	$0.1177	$0.1198	$0.11	$74.92万	$4,993.76万	1.29%
24	LINKChainlink	$10.707	$10.83	$10.13	$2,661.52万	$81.61亿	0.09%
583	IOTXIoTeX	$0.002975	$0.003032	$0.002814	$16.93万	$2,795.25万	0.98%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
327	CELRCeler Network	$0.002187	$0.002293	$0.002111	$49.20万	$1,703.34万	-4.29%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
676	HPEBHPEB	$48.2	$48.73	$43.80	$4.53万	—	6.64%
420	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
381	ACEFusionist	$0.121	$0.123	$0.1155	$40.31万	$265.98万	-0.66%
480	LPTLivepeer	$1.329	$1.35	$1.26	$27.66万	$6,601.39万	0.53%
179	MVLLBMVLLB	$10.28	$10.73	$7.95	$112.01万	—	15.90%