Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-10 04:05:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.18亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
324	DOGSDogs	$0.00003049	$0.00003206	$0.00002801	$49.76万	$1,586.53万	1.67%
169	COTICOTI	$0.00971	$0.00994	$0.009	$126.56万	$1,738.53万	1.46%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
37	PAXGPAX Gold	$4122.08	$4,126.31	$4,032.34	$1,664.14万	$18.32亿	1.54%
400	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
660	RPLRocket Pool	$1.366	$1.39	$1.25	$8.45万	$2,912.27万	1.79%
239	IOio.net	$0.1172	$0.1198	$0.11	$73.65万	$4,993.76万	1.56%
24	LINKChainlink	$10.68	$10.83	$10.13	$2,685.24万	$81.61亿	-0.08%
584	IOTXIoTeX	$0.002969	$0.003032	$0.002814	$16.86万	$2,795.25万	1.33%
327	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
330	CELRCeler Network	$0.002175	$0.002281	$0.002111	$48.47万	$1,703.34万	-4.10%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
676	HPEBHPEB	$48.04	$48.73	$43.80	$4.55万	—	6.52%
420	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
380	ACEFusionist	$0.1205	$0.123	$0.1155	$40.84万	$265.98万	-0.82%
475	LPTLivepeer	$1.322	$1.35	$1.26	$28.19万	$6,601.39万	0.30%
181	MVLLBMVLLB	$10.23	$10.73	$7.95	$112.54万	—	16.78%