Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 06:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.43亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
335	DOGSDogs	$0.00003026	$0.00003206	$0.00002859	$44.69万	$1,586.53万	4.20%
173	COTICOTI	$0.00976	$0.00994	$0.0091	$108.64万	$1,738.53万	5.86%
406	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
33	PAXGPAX Gold	$4124.41	$4,133.99	$4,035.43	$1,657.70万	$18.32亿	2.17%
376	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
665	RPLRocket Pool	$1.357	$1.39	$1.29	$7.20万	$2,912.27万	3.83%
265	IOio.net	$0.1162	$0.1198	$0.11	$60.80万	$4,993.76万	3.38%
24	LINKChainlink	$10.653	$10.83	$10.22	$2,435.29万	$81.61亿	2.89%
635	IOTXIoTeX	$0.002957	$0.003032	$0.002814	$10.74万	$2,795.25万	2.89%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
368	CELRCeler Network	$0.002156	$0.002249	$0.002127	$38.48万	$1,703.34万	-1.19%
431	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
673	HPEBHPEB	$47.98	$48.73	$43.80	$4.72万	—	7.03%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
413	ACEFusionist	$0.119	$0.123	$0.1165	$33.17万	$265.98万	1.11%
506	LPTLivepeer	$1.311	$1.35	$1.27	$22.34万	$6,601.39万	1.79%
177	MVLLBMVLLB	$10.61	$10.73	$7.95	$106.97万	—	24.68%