比特币
BTC · 美元计价
$74746.74
≈ ￥493328.48
-1.52% (-$1153.27)
更新于 2026-11-10 03:05:02
← 返回行情列表
24H 最高
$7.59万
24H 最低
$7.35万
今日开盘
$75900.01
24H 成交量
$14.33亿
流通市值
$1.50兆
24H 涨跌额
(-$1153.27)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 326 |
DOGSDogs
|
$0.00003064 | $0.00003206 | $0.00002801 | $49.45万 | $1,586.53万 | 1.83% |
| 164 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $131.28万 | $1,738.53万 | 2.21% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 37 |
PAXGPAX Gold
|
$4091.85 | $4,123.68 | $4,032.34 | $1,531.59万 | $18.32亿 | 0.84% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 660 |
RPLRocket Pool
|
$1.371 | $1.39 | $1.25 | $8.46万 | $2,912.27万 | 1.71% |
| 238 |
IOio.net
|
$0.1181 | $0.1198 | $0.11 | $73.39万 | $4,993.76万 | 1.55% |
| 24 |
LINKChainlink
|
$10.681 | $10.83 | $10.13 | $2,610.39万 | $81.61亿 | -0.19% |
| 588 |
IOTXIoTeX
|
$0.002963 | $0.003032 | $0.002814 | $16.20万 | $2,795.25万 | 0.58% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 323 |
CELRCeler Network
|
$0.002191 | $0.002309 | $0.002111 | $50.22万 | $1,703.34万 | -5.07% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 676 |
HPEBHPEB
|
$48.03 | $48.73 | $43.80 | $4.59万 | — | 6.88% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 386 |
ACEFusionist
|
$0.1207 | $0.123 | $0.1155 | $39.61万 | $265.98万 | -0.98% |
| 481 |
LPTLivepeer
|
$1.327 | $1.35 | $1.26 | $27.34万 | $6,601.39万 | 0.23% |
| 178 |
MVLLBMVLLB
|
$10.26 | $10.73 | $7.95 | $110.84万 | — | 16.20% |
相关站点
共 40 个
KORUB _数字货币市值
Injective _数字货币市值
United Stables _加密货币行情
Worldcoin _数字货币市值
Raydium _比特币行情
RWUSD _币种排行
牛来 _BTC行情
NEXPACE _以太坊ETH价格
狗币 _BTC行情
Meteora _数字货币市值
Tether Gold _比特币行情
ONEchain _数字货币市值
Uniswap _以太坊ETH价格
DRAMB _加密货币行情
ONEchain _BTC行情
SNXXB _以太坊ETH价格
Worldcoin _比特币行情
达世币 _币种排行
Aster _BTC行情
QQQB _比特币行情
EUR _比特币
大零币 _加密货币行情
USD1 _BTC行情
Pudgy Penguins _比特币
Gains Network _以太坊ETH价格
Ethena _以太坊ETH价格
Pepe _比特币行情
Ether.fi _币种排行
Initia _加密货币行情
Gains Network _币种排行
Aptos _比特币行情
Sui _加密货币行情
Quant _比特币行情
JUST _BTC行情
狗币 _数字货币市值
Reserve Rights _比特币行情
LayerZero _BTC行情
Polkadot _币种排行
Test _以太坊ETH价格
NEXPACE _数字货币市值