Nervos Network

CKB · 美元计价

$0.000936

≈ ￥0.0061776

-1.68% (-$0.00)

更新于 2026-11-10 02:25:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000952

24H 成交量

$38.12万

流通市值

$4,688.44万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
325	DOGSDogs	$0.00003053	$0.00003206	$0.00002801	$49.73万	$1,586.53万	1.40%
161	COTICOTI	$0.00968	$0.00994	$0.009	$134.39万	$1,738.53万	2.43%
425	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
38	PAXGPAX Gold	$4092.8	$4,123.68	$4,032.34	$1,491.41万	$18.32亿	0.94%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
658	RPLRocket Pool	$1.361	$1.39	$1.25	$8.44万	$2,912.27万	0.59%
238	IOio.net	$0.1172	$0.1198	$0.11	$73.23万	$4,993.76万	0.69%
24	LINKChainlink	$10.585	$10.83	$10.13	$2,621.01万	$81.61亿	-1.01%
586	IOTXIoTeX	$0.002941	$0.003032	$0.002814	$16.44万	$2,795.25万	0.07%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
323	CELRCeler Network	$0.002181	$0.002318	$0.002111	$50.12万	$1,703.34万	-5.01%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
676	HPEBHPEB	$47.91	$48.73	$43.80	$4.53万	—	6.49%
417	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
381	ACEFusionist	$0.1202	$0.123	$0.1155	$40.14万	$265.98万	-1.23%
483	LPTLivepeer	$1.319	$1.35	$1.26	$27.36万	$6,601.39万	-0.45%
181	MVLLBMVLLB	$10.21	$10.73	$7.95	$109.28万	—	14.85%