CRWDB
CRWDB · 美元计价
$230.56
≈ ￥1521.7
-2.95% (-$7.01)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$237.94
24H 最低
$220.00
今日开盘
$237.57
24H 成交量
$4.94万
流通市值
—
24H 涨跌额
(-$7.01)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 346 |
DOGSDogs
|
$0.00002872 | $0.00003123 | $0.00002851 | $31.75万 | $1,576.01万 | -7.68% |
| 231 |
COTICOTI
|
$0.00868 | $0.00935 | $0.00863 | $55.29万 | $1,624.18万 | -6.37% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 45 |
PAXGPAX Gold
|
$3867.18 | $3,896.15 | $3,859.80 | $881.74万 | $17.34亿 | -0.44% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 595 |
RPLRocket Pool
|
$1.266 | $1.36 | $1.25 | $6.71万 | $2,831.25万 | -6.22% |
| 224 |
IOio.net
|
$0.1066 | $0.1162 | $0.1061 | $57.95万 | $4,855.46万 | -7.22% |
| 24 |
LINKChainlink
|
$9.588 | $10.25 | $9.51 | $2,109.83万 | $75.93亿 | -3.96% |
| 513 |
IOTXIoTeX
|
$0.002576 | $0.002752 | $0.00256 | $14.17万 | $2,534.02万 | -4.56% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 252 |
CELRCeler Network
|
$0.002048 | $0.002202 | $0.002036 | $48.13万 | $1,638.17万 | -4.03% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 607 |
HPEBHPEB
|
$47.66 | $50.61 | $47.00 | $4.59万 | — | -5.38% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 342 |
ACEFusionist
|
$0.1037 | $0.1131 | $0.1031 | $32.63万 | $241.87万 | -7.16% |
| 323 |
LPTLivepeer
|
$1.149 | $1.25 | $1.15 | $34.88万 | $6,035.04万 | -6.74% |
| 227 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $56.81万 | — | -14.58% |