Dego Finance
DEGO · 美元计价
$0.028
≈ ￥0.1848
-36.36% (-$0.02)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.024
今日开盘
$0.044
24H 成交量
$35.32万
流通市值
$5.58万
24H 涨跌额
(-$0.02)
历史最高
$34.7
最高日期
2021-03-01
历史最低
$0.024
最低日期
2026-04-01
DEGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 294 |
DOGSDogs
|
$0.00003086 | $0.00003214 | $0.00002957 | $47.00万 | $1,628.61万 | -3.35% |
| 324 |
COTICOTI
|
$0.00926 | $0.00946 | $0.00887 | $40.41万 | $1,686.42万 | -0.86% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 48 |
PAXGPAX Gold
|
$3944.92 | $4,045.85 | $3,922.30 | $960.82万 | $17.90亿 | -2.45% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 681 |
RPLRocket Pool
|
$1.349 | $1.38 | $1.33 | $3.63万 | $2,926.28万 | -1.10% |
| 245 |
IOio.net
|
$0.1144 | $0.1217 | $0.1136 | $61.38万 | $5,158.94万 | -3.62% |
| 25 |
LINKChainlink
|
$10.068 | $10.59 | $10.02 | $1,913.94万 | $80.88亿 | -3.06% |
| 630 |
IOTXIoTeX
|
$0.002783 | $0.002894 | $0.002736 | $8.00万 | $2,713.50万 | -2.32% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 389 |
CELRCeler Network
|
$0.002054 | $0.002173 | $0.002024 | $29.42万 | $1,639.77万 | -3.88% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 640 |
HPEBHPEB
|
$49.26 | $51.79 | $48.64 | $7.22万 | — | -3.53% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 365 |
ACEFusionist
|
$0.1127 | $0.1199 | $0.1118 | $33.91万 | $261.32万 | -3.76% |
| 425 |
LPTLivepeer
|
$1.238 | $1.30 | $1.23 | $24.93万 | $6,407.88万 | -3.21% |
| 153 |
MVLLBMVLLB
|
$11.64 | $12.99 | $11.05 | $106.83万 | — | -2.68% |