狗币

DOGE · 美元计价

$0.06996

≈ ￥0.461736

1.05% ($0.00)

更新于 2026-11-10 06:15:02

24H 最高

$0.0709

24H 最低

$0.06796

今日开盘

$0.06923

24H 成交量

$3,957.44万

流通市值

$119.72亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
335	DOGSDogs	$0.00003024	$0.00003206	$0.00002867	$43.98万	$1,586.53万	4.10%
173	COTICOTI	$0.00975	$0.00994	$0.0091	$108.16万	$1,738.53万	5.07%
403	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
33	PAXGPAX Gold	$4123.81	$4,133.99	$4,036.00	$1,637.93万	$18.32亿	2.02%
372	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
666	RPLRocket Pool	$1.357	$1.39	$1.29	$6.22万	$2,912.27万	3.91%
268	IOio.net	$0.116	$0.1198	$0.11	$59.02万	$4,993.76万	3.02%
24	LINKChainlink	$10.687	$10.83	$10.22	$2,391.12万	$81.61亿	2.98%
637	IOTXIoTeX	$0.002955	$0.003032	$0.002814	$10.18万	$2,795.25万	2.43%
310	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
367	CELRCeler Network	$0.002157	$0.002249	$0.002127	$38.00万	$1,703.34万	-1.33%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
673	HPEBHPEB	$48.06	$48.73	$43.80	$4.71万	—	7.04%
390	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
414	ACEFusionist	$0.119	$0.123	$0.1165	$32.24万	$265.98万	0.76%
514	LPTLivepeer	$1.311	$1.35	$1.27	$21.13万	$6,601.39万	1.71%
178	MVLLBMVLLB	$10.61	$10.73	$7.95	$104.51万	—	24.97%