Strategy (bStocks Tokenized St

MSTRB · 美元计价

$126.02

≈ ￥831.732

-1.04% (-$1.33)

更新于 2026-11-10 05:35:02

24H 最高

$129.46

24H 最低

$122.05

今日开盘

$127.35

24H 成交量

$1,771.58万

流通市值

$4,982.68万

24H 涨跌额

(-$1.33)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
328	DOGSDogs	$0.00003038	$0.00003206	$0.00002801	$49.77万	$1,586.53万	2.22%
175	COTICOTI	$0.00979	$0.00994	$0.009	$118.44万	$1,738.53万	3.27%
424	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
36	PAXGPAX Gold	$4126.82	$4,133.99	$4,032.34	$1,716.17万	$18.32亿	1.77%
401	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
639	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
660	RPLRocket Pool	$1.362	$1.39	$1.25	$8.48万	$2,912.27万	2.10%
248	IOio.net	$0.1166	$0.1198	$0.11	$73.67万	$4,993.76万	1.22%
24	LINKChainlink	$10.709	$10.83	$10.13	$2,754.65万	$81.61亿	0.74%
588	IOTXIoTeX	$0.002969	$0.003032	$0.002814	$16.59万	$2,795.25万	0.75%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
342	CELRCeler Network	$0.002166	$0.002271	$0.002111	$47.26万	$1,703.34万	-4.62%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
674	HPEBHPEB	$47.67	$48.73	$43.80	$4.78万	—	6.03%
418	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
375	ACEFusionist	$0.1197	$0.123	$0.1155	$41.57万	$265.98万	-1.16%
471	LPTLivepeer	$1.317	$1.35	$1.26	$28.57万	$6,601.39万	-0.15%
180	MVLLBMVLLB	$10.41	$10.73	$7.95	$114.43万	—	20.77%