Origin Protocol

OGN · 美元计价

$0.02242

≈ ￥0.147972

0.05% ($0.00)

更新于 2026-11-10 04:45:02

24H 最高

$0.02296

24H 最低

$0.02135

今日开盘

$0.02241

24H 成交量

$54.04万

流通市值

$1,527.43万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
325	DOGSDogs	$0.00003046	$0.00003206	$0.00002801	$49.67万	$1,586.53万	1.84%
172	COTICOTI	$0.00974	$0.00994	$0.009	$122.04万	$1,738.53万	1.78%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
36	PAXGPAX Gold	$4123.89	$4,133.99	$4,032.34	$1,701.45万	$18.32亿	1.70%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
638	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
660	RPLRocket Pool	$1.36	$1.39	$1.25	$8.43万	$2,912.27万	1.64%
244	IOio.net	$0.1169	$0.1198	$0.11	$72.83万	$4,993.76万	1.21%
24	LINKChainlink	$10.665	$10.83	$10.13	$2,717.62万	$81.61亿	0.14%
586	IOTXIoTeX	$0.002962	$0.003032	$0.002814	$16.82万	$2,795.25万	1.09%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
338	CELRCeler Network	$0.00217	$0.002281	$0.002111	$47.68万	$1,703.34万	-4.24%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
675	HPEBHPEB	$47.89	$48.73	$43.80	$4.65万	—	6.49%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
380	ACEFusionist	$0.12	$0.123	$0.1155	$40.54万	$265.98万	-1.15%
473	LPTLivepeer	$1.32	$1.35	$1.26	$28.20万	$6,601.39万	-0.15%
181	MVLLBMVLLB	$10.43	$10.73	$7.95	$112.40万	—	20.58%