POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-10 04:55:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
328	DOGSDogs	$0.00003045	$0.00003206	$0.00002801	$49.51万	$1,586.53万	1.70%
172	COTICOTI	$0.00974	$0.00994	$0.009	$121.06万	$1,738.53万	1.88%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
36	PAXGPAX Gold	$4128.05	$4,133.99	$4,032.34	$1,696.05万	$18.32亿	1.82%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
638	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
660	RPLRocket Pool	$1.36	$1.39	$1.25	$8.43万	$2,912.27万	1.64%
248	IOio.net	$0.1169	$0.1198	$0.11	$72.97万	$4,993.76万	1.30%
24	LINKChainlink	$10.684	$10.83	$10.13	$2,720.83万	$81.61亿	0.26%
586	IOTXIoTeX	$0.00296	$0.003032	$0.002814	$16.80万	$2,795.25万	0.99%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
343	CELRCeler Network	$0.002173	$0.00228	$0.002111	$47.10万	$1,703.34万	-4.44%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
675	HPEBHPEB	$47.69	$48.73	$43.80	$4.72万	—	6.07%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
380	ACEFusionist	$0.1198	$0.123	$0.1155	$40.98万	$265.98万	-1.24%
474	LPTLivepeer	$1.32	$1.35	$1.26	$28.24万	$6,601.39万	-0.08%
179	MVLLBMVLLB	$10.2	$10.73	$7.95	$113.75万	—	18.47%