Succinct

PROVE · 美元计价

$0.1723

≈ ￥1.1372

-3.74% (-$0.01)

更新于 2026-11-10 04:30:01

24H 最高

$0.1794

24H 最低

$0.1714

今日开盘

$0.179

24H 成交量

$29.36万

流通市值

$3,405.96万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
325	DOGSDogs	$0.00003046	$0.00003206	$0.00002801	$49.77万	$1,586.53万	1.74%
171	COTICOTI	$0.00977	$0.00994	$0.009	$124.59万	$1,738.53万	2.73%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
36	PAXGPAX Gold	$4130.02	$4,133.99	$4,032.34	$1,699.73万	$18.32亿	1.80%
400	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
637	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
659	RPLRocket Pool	$1.364	$1.39	$1.25	$8.44万	$2,912.27万	2.02%
243	IOio.net	$0.1174	$0.1198	$0.11	$73.15万	$4,993.76万	1.73%
24	LINKChainlink	$10.71	$10.83	$10.13	$2,692.11万	$81.61亿	0.42%
584	IOTXIoTeX	$0.002971	$0.003032	$0.002814	$16.82万	$2,795.25万	1.37%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
335	CELRCeler Network	$0.002175	$0.002281	$0.002111	$47.78万	$1,703.34万	-4.19%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
676	HPEBHPEB	$48.13	$48.73	$43.80	$4.63万	—	6.70%
418	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
380	ACEFusionist	$0.1205	$0.123	$0.1155	$40.72万	$265.98万	-0.82%
475	LPTLivepeer	$1.322	$1.35	$1.26	$28.20万	$6,601.39万	0.08%
179	MVLLBMVLLB	$10.49	$10.73	$7.95	$113.09万	—	20.44%