Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 02:00:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,709.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
324	DOGSDogs	$0.00003066	$0.00003206	$0.00002801	$50.06万	$1,586.53万	2.44%
158	COTICOTI	$0.00973	$0.00994	$0.009	$134.68万	$1,738.53万	4.29%
429	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
38	PAXGPAX Gold	$4092.32	$4,123.68	$4,032.34	$1,493.73万	$18.32亿	0.97%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
658	RPLRocket Pool	$1.366	$1.39	$1.25	$8.37万	$2,912.27万	1.64%
234	IOio.net	$0.1176	$0.1198	$0.11	$74.32万	$4,993.76万	1.55%
24	LINKChainlink	$10.64	$10.83	$10.13	$2,604.60万	$81.61亿	-0.13%
585	IOTXIoTeX	$0.002948	$0.003032	$0.002814	$16.52万	$2,795.25万	0.61%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
322	CELRCeler Network	$0.002201	$0.002318	$0.002111	$50.60万	$1,703.34万	-4.35%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
675	HPEBHPEB	$48.05	$48.73	$43.80	$4.49万	—	7.11%
418	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
379	ACEFusionist	$0.1208	$0.123	$0.1155	$40.41万	$265.98万	0.00%
479	LPTLivepeer	$1.328	$1.35	$1.26	$27.69万	$6,601.39万	0.68%
182	MVLLBMVLLB	$10.31	$10.73	$7.95	$109.36万	—	17.96%