Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 02:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
324	DOGSDogs	$0.00003072	$0.00003206	$0.00002801	$50.08万	$1,586.53万	2.06%
158	COTICOTI	$0.00974	$0.00994	$0.009	$135.39万	$1,738.53万	3.51%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
38	PAXGPAX Gold	$4093.62	$4,123.68	$4,032.34	$1,494.83万	$18.32亿	0.99%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
658	RPLRocket Pool	$1.37	$1.39	$1.25	$8.37万	$2,912.27万	1.56%
237	IOio.net	$0.1178	$0.1198	$0.11	$73.29万	$4,993.76万	1.29%
24	LINKChainlink	$10.627	$10.83	$10.13	$2,622.73万	$81.61亿	-0.46%
586	IOTXIoTeX	$0.002955	$0.003032	$0.002814	$16.41万	$2,795.25万	-0.07%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
321	CELRCeler Network	$0.002192	$0.002318	$0.002111	$50.59万	$1,703.34万	-4.36%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
675	HPEBHPEB	$48.02	$48.73	$43.80	$4.51万	—	6.85%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
381	ACEFusionist	$0.1207	$0.123	$0.1155	$40.38万	$265.98万	-0.41%
479	LPTLivepeer	$1.324	$1.35	$1.26	$27.65万	$6,601.39万	0.00%
181	MVLLBMVLLB	$10.24	$10.73	$7.95	$109.25万	—	16.10%