THETA

THETA · 美元计价

$0.1427

≈ ￥0.94182

2.59% ($0.00)

更新于 2026-11-10 03:25:01

24H 最高

$0.1456

24H 最低

$0.1321

今日开盘

$0.1391

24H 成交量

$44.81万

流通市值

$1.43亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
325	DOGSDogs	$0.00003054	$0.00003206	$0.00002801	$49.54万	$1,586.53万	1.33%
165	COTICOTI	$0.00967	$0.00994	$0.009	$129.75万	$1,738.53万	-0.21%
424	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
37	PAXGPAX Gold	$4093.06	$4,123.68	$4,032.34	$1,557.20万	$18.32亿	0.83%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
660	RPLRocket Pool	$1.366	$1.39	$1.25	$8.44万	$2,912.27万	1.41%
237	IOio.net	$0.1173	$0.1198	$0.11	$74.06万	$4,993.76万	0.95%
24	LINKChainlink	$10.677	$10.83	$10.13	$2,621.06万	$81.61亿	-0.17%
588	IOTXIoTeX	$0.002953	$0.003032	$0.002814	$16.22万	$2,795.25万	0.24%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
322	CELRCeler Network	$0.002185	$0.002299	$0.002111	$50.26万	$1,703.34万	-4.96%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
676	HPEBHPEB	$47.89	$48.73	$43.80	$4.60万	—	6.35%
417	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
382	ACEFusionist	$0.1207	$0.123	$0.1155	$39.94万	$265.98万	-0.74%
484	LPTLivepeer	$1.326	$1.35	$1.26	$27.30万	$6,601.39万	0.30%
178	MVLLBMVLLB	$10.17	$10.73	$7.95	$111.16万	—	14.40%