NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-10 06:25:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.02万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
333	DOGSDogs	$0.00003019	$0.00003206	$0.00002867	$43.93万	$1,586.53万	4.14%
173	COTICOTI	$0.00972	$0.00994	$0.0091	$107.98万	$1,738.53万	5.20%
399	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
33	PAXGPAX Gold	$4123.32	$4,133.99	$4,036.00	$1,628.55万	$18.32亿	2.05%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
620	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
666	RPLRocket Pool	$1.353	$1.39	$1.29	$6.22万	$2,912.27万	3.68%
270	IOio.net	$0.1161	$0.1198	$0.11	$58.45万	$4,993.76万	3.38%
25	LINKChainlink	$10.66	$10.83	$10.22	$2,372.47万	$81.61亿	2.49%
636	IOTXIoTeX	$0.002954	$0.003032	$0.002814	$10.24万	$2,795.25万	2.82%
309	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
367	CELRCeler Network	$0.002153	$0.002249	$0.002127	$37.28万	$1,703.34万	-1.73%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
673	HPEBHPEB	$48.06	$48.73	$43.80	$4.69万	—	7.35%
388	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
418	ACEFusionist	$0.1189	$0.123	$0.1165	$31.71万	$265.98万	1.28%
518	LPTLivepeer	$1.311	$1.35	$1.27	$20.79万	$6,601.39万	1.63%
179	MVLLBMVLLB	$10.56	$10.73	$7.95	$103.05万	—	24.53%